Orient Cement Limited (ORIENTCEM)

INR 227.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 123.05 127.0 113.25 116.95 277.25 Thousand
15 Sep, 2014 121.5 125.4 120.2 124.2 115.56 Thousand
12 Sep, 2014 125.3 127.55 121.25 122.5 346.9 Thousand
11 Sep, 2014 123.05 130.0 123.0 125.2 166.79 Thousand
10 Sep, 2014 124.0 126.4 123.0 123.85 48.48 Thousand
09 Sep, 2014 127.0 128.9 122.65 126.0 605.84 Thousand
08 Sep, 2014 126.55 128.7 123.1 126.95 66.02 Thousand
05 Sep, 2014 122.5 129.85 121.9 125.55 81.18 Thousand
04 Sep, 2014 128.3 128.3 120.5 122.95 66.81 Thousand
03 Sep, 2014 127.9 130.8 124.0 124.9 142.18 Thousand