Orient Cement Limited (ORIENTCEM)

INR 217.21

(-5.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 124.6 130.0 124.6 127.4 345.33 Thousand
17 Oct, 2014 126.95 127.0 123.1 123.95 79.48 Thousand
16 Oct, 2014 126.0 127.2 124.05 126.05 219.64 Thousand
15 Oct, 2014 126.8 126.8 126.8 126.8 -
14 Oct, 2014 126.0 128.0 126.0 126.8 357.76 Thousand
13 Oct, 2014 127.7 127.7 125.0 126.65 549.64 Thousand
10 Oct, 2014 126.05 129.0 124.9 127.5 292.58 Thousand
09 Oct, 2014 128.0 129.8 127.0 127.9 105.93 Thousand
08 Oct, 2014 127.25 130.85 125.3 126.55 46.12 Thousand
07 Oct, 2014 132.55 135.0 127.05 128.45 46.44 Thousand