INR 217.21
(-5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2014 | 124.6 | 130.0 | 124.6 | 127.4 | 345.33 Thousand |
17 Oct, 2014 | 126.95 | 127.0 | 123.1 | 123.95 | 79.48 Thousand |
16 Oct, 2014 | 126.0 | 127.2 | 124.05 | 126.05 | 219.64 Thousand |
15 Oct, 2014 | 126.8 | 126.8 | 126.8 | 126.8 | - |
14 Oct, 2014 | 126.0 | 128.0 | 126.0 | 126.8 | 357.76 Thousand |
13 Oct, 2014 | 127.7 | 127.7 | 125.0 | 126.65 | 549.64 Thousand |
10 Oct, 2014 | 126.05 | 129.0 | 124.9 | 127.5 | 292.58 Thousand |
09 Oct, 2014 | 128.0 | 129.8 | 127.0 | 127.9 | 105.93 Thousand |
08 Oct, 2014 | 127.25 | 130.85 | 125.3 | 126.55 | 46.12 Thousand |
07 Oct, 2014 | 132.55 | 135.0 | 127.05 | 128.45 | 46.44 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL