Orient Cement Limited (ORIENTCEM)

INR 217.21

(-5.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 132.85 139.5 131.5 133.75 128.22 Thousand
30 Sep, 2014 123.65 135.7 119.0 132.85 166.59 Thousand
29 Sep, 2014 124.0 128.55 119.95 127.0 284.49 Thousand
26 Sep, 2014 122.0 123.25 118.0 121.55 544.67 Thousand
25 Sep, 2014 128.2 128.65 118.65 123.25 189.71 Thousand
24 Sep, 2014 127.55 130.45 122.5 129.35 70.36 Thousand
23 Sep, 2014 131.0 132.0 124.2 128.2 94.81 Thousand
22 Sep, 2014 131.0 132.05 128.1 130.45 117.81 Thousand
19 Sep, 2014 128.15 133.6 127.5 132.5 288.22 Thousand
18 Sep, 2014 121.0 128.7 121.0 128.1 338.73 Thousand