Orient Cement Limited (ORIENTCEM)

INR 232.95

(-3.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 38.5 39.25 37.65 38.9 606.03 Thousand
08 Oct, 2013 38.05 40.05 37.8 39.0 1.41 Million
07 Oct, 2013 38.45 39.3 37.5 38.8 59.63 Thousand
04 Oct, 2013 38.0 38.95 37.5 38.35 23.29 Thousand
03 Oct, 2013 38.8 38.8 37.2 38.25 37.92 Thousand
01 Oct, 2013 37.8 39.0 37.05 38.0 22.73 Thousand
30 Sep, 2013 39.45 39.5 37.25 37.8 8011.00
27 Sep, 2013 38.1 38.25 37.6 37.8 12.54 Thousand
26 Sep, 2013 38.0 39.5 37.05 37.9 56.53 Thousand
25 Sep, 2013 36.95 39.0 36.5 38.0 383.71 Thousand