Orient Cement Limited (ORIENTCEM)

INR 245.07

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 34.0 34.0 32.5 33.5 9531.00
03 Sep, 2013 34.5 34.85 32.1 32.65 7159.00
02 Sep, 2013 33.3 34.85 33.0 33.15 1.04 Million
30 Aug, 2013 32.65 33.95 32.65 33.05 24.63 Thousand
29 Aug, 2013 33.0 34.4 31.65 33.0 52.05 Thousand
28 Aug, 2013 32.9 34.65 32.05 33.35 121.98 Thousand
27 Aug, 2013 34.0 34.95 32.15 33.15 29.9 Thousand
26 Aug, 2013 34.9 34.95 32.45 33.45 37.51 Thousand
23 Aug, 2013 36.5 36.5 33.75 33.95 40.5 Thousand
22 Aug, 2013 33.05 35.8 33.0 35.0 56.95 Thousand