Orient Cement Limited (ORIENTCEM)
INR 252.37
(-1.61%)
INR 252.37
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 359.15 | 359.15 | 354.15 | 358.6 | 746.95 Thousand |
| 15 Apr, 2025 | 352.1 | 359.8 | 352.1 | 359.15 | 1.74 Million |
| 11 Apr, 2025 | 358.2 | 360.0 | 355.35 | 357.8 | 1.34 Million |
| 09 Apr, 2025 | 352.5 | 357.0 | 350.0 | 356.1 | 2.21 Million |
| 08 Apr, 2025 | 352.95 | 353.85 | 346.95 | 352.5 | 554.18 Thousand |
| 07 Apr, 2025 | 343.15 | 352.9 | 342.2 | 350.75 | 919.67 Thousand |
| 04 Apr, 2025 | 350.4 | 351.5 | 347.1 | 350.0 | 533.57 Thousand |
| 03 Apr, 2025 | 344.8 | 354.0 | 344.7 | 351.3 | 1.17 Million |
| 02 Apr, 2025 | 339.15 | 347.65 | 338.65 | 345.95 | 900.7 Thousand |
| 01 Apr, 2025 | 336.55 | 341.75 | 336.55 | 340.9 | 179.66 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL