Orient Cement Limited (ORIENTCEM)
INR 252.37
(-1.61%)
INR 252.37
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 354.0 | 358.0 | 351.5 | 356.6 | 1.61 Million |
| 15 May, 2025 | 353.05 | 354.6 | 352.1 | 353.8 | 910.92 Thousand |
| 14 May, 2025 | 356.0 | 356.4 | 350.5 | 352.45 | 886.33 Thousand |
| 13 May, 2025 | 356.4 | 356.4 | 352.6 | 354.65 | 493.47 Thousand |
| 12 May, 2025 | 356.9 | 357.85 | 353.05 | 354.0 | 519.77 Thousand |
| 09 May, 2025 | 348.5 | 356.7 | 348.5 | 354.4 | 1.46 Million |
| 08 May, 2025 | 350.9 | 354.85 | 350.35 | 350.75 | 126.68 Thousand |
| 07 May, 2025 | 347.15 | 351.7 | 346.35 | 350.75 | 472.44 Thousand |
| 06 May, 2025 | 353.4 | 354.0 | 348.15 | 348.25 | 1.04 Million |
| 05 May, 2025 | 349.6 | 353.45 | 348.15 | 351.6 | 267.32 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL