Orient Cement Limited (ORIENTCEM)
INR 256.86
(-0.13%)
INR 256.86
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 350.55 | 351.9 | 348.25 | 349.7 | 961.16 Thousand |
| 29 Apr, 2025 | 352.4 | 354.55 | 350.15 | 350.95 | 828.94 Thousand |
| 28 Apr, 2025 | 352.05 | 353.75 | 350.2 | 352.05 | 319.17 Thousand |
| 25 Apr, 2025 | 355.0 | 355.4 | 350.8 | 352.15 | 530.3 Thousand |
| 24 Apr, 2025 | 354.3 | 356.75 | 353.8 | 354.25 | 173.45 Thousand |
| 23 Apr, 2025 | 358.65 | 358.9 | 349.15 | 353.3 | 1.76 Million |
| 22 Apr, 2025 | 360.1 | 362.4 | 353.3 | 354.8 | 973.55 Thousand |
| 21 Apr, 2025 | 355.7 | 360.95 | 355.1 | 360.1 | 1.01 Million |
| 17 Apr, 2025 | 358.1 | 360.65 | 355.2 | 356.3 | 649.75 Thousand |
| 16 Apr, 2025 | 359.15 | 359.15 | 354.15 | 358.6 | 746.95 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL