Orient Cement Limited (ORIENTCEM)
INR 240.25
(-2.84%)
INR 240.25
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 348.5 | 356.7 | 348.5 | 354.4 | 1.46 Million |
| 08 May, 2025 | 350.9 | 354.85 | 350.35 | 350.75 | 126.68 Thousand |
| 07 May, 2025 | 347.15 | 351.7 | 346.35 | 350.75 | 472.44 Thousand |
| 06 May, 2025 | 353.4 | 354.0 | 348.15 | 348.25 | 1.04 Million |
| 05 May, 2025 | 349.6 | 353.45 | 348.15 | 351.6 | 267.32 Thousand |
| 02 May, 2025 | 352.75 | 352.75 | 347.05 | 349.5 | 165.37 Thousand |
| 30 Apr, 2025 | 350.55 | 351.9 | 348.25 | 349.7 | 961.16 Thousand |
| 29 Apr, 2025 | 352.4 | 354.55 | 350.15 | 350.95 | 828.94 Thousand |
| 28 Apr, 2025 | 352.05 | 353.75 | 350.2 | 352.05 | 319.17 Thousand |
| 25 Apr, 2025 | 355.0 | 355.4 | 350.8 | 352.15 | 530.3 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL