Orient Cement Limited (ORIENTCEM)

INR 246.58

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 347.15 351.7 346.35 350.75 472.44 Thousand
06 May, 2025 353.4 354.0 348.15 348.25 1.04 Million
05 May, 2025 349.6 353.45 348.15 351.6 267.32 Thousand
02 May, 2025 352.75 352.75 347.05 349.5 165.37 Thousand
30 Apr, 2025 350.55 351.9 348.25 349.7 961.16 Thousand
29 Apr, 2025 352.4 354.55 350.15 350.95 828.94 Thousand
28 Apr, 2025 352.05 353.75 350.2 352.05 319.17 Thousand
25 Apr, 2025 355.0 355.4 350.8 352.15 530.3 Thousand
24 Apr, 2025 354.3 356.75 353.8 354.25 173.45 Thousand
23 Apr, 2025 358.65 358.9 349.15 353.3 1.76 Million