Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 198.0 210.3 196.15 201.6 1.29 Million
26 Jun, 2020 187.2 204.0 185.0 199.0 1.2 Million
25 Jun, 2020 182.25 187.55 181.85 186.05 504.48 Thousand
24 Jun, 2020 186.0 189.55 180.25 185.35 405.37 Thousand
23 Jun, 2020 180.0 186.5 179.95 183.95 170.23 Thousand
22 Jun, 2020 185.0 186.0 179.0 180.25 208.85 Thousand
19 Jun, 2020 180.3 184.8 180.3 183.75 180.22 Thousand
18 Jun, 2020 180.5 183.0 178.6 179.85 125.01 Thousand
17 Jun, 2020 179.95 184.0 177.0 180.45 282.01 Thousand
16 Jun, 2020 184.95 186.0 176.05 177.8 231.16 Thousand