Orient Electric Limited (ORIENTELEC)

INR 205.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 163.0 165.45 161.95 163.3 24.9 Thousand
19 Jun, 2019 161.15 167.45 161.15 165.5 173.14 Thousand
18 Jun, 2019 167.85 167.85 161.3 162.75 34.6 Thousand
17 Jun, 2019 165.5 167.5 164.05 166.55 71.48 Thousand
14 Jun, 2019 165.9 166.5 164.25 165.5 96.05 Thousand
13 Jun, 2019 165.4 165.7 162.0 165.05 68.06 Thousand
12 Jun, 2019 165.95 165.95 162.95 164.7 27.11 Thousand
11 Jun, 2019 165.4 166.35 162.3 164.7 44.06 Thousand
10 Jun, 2019 166.7 167.75 163.25 164.0 28.51 Thousand
07 Jun, 2019 163.05 166.9 161.05 165.5 24.33 Thousand