Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 165.8 | 166.9 | 162.05 | 164.25 | 76.54 Thousand |
| 04 Jun, 2019 | 166.35 | 168.0 | 163.0 | 163.75 | 19.8 Thousand |
| 03 Jun, 2019 | 167.8 | 167.9 | 162.25 | 167.1 | 266.09 Thousand |
| 31 May, 2019 | 161.0 | 167.2 | 160.45 | 166.4 | 74.16 Thousand |
| 30 May, 2019 | 163.6 | 164.7 | 160.25 | 161.5 | 28.55 Thousand |
| 29 May, 2019 | 166.4 | 166.4 | 162.05 | 163.9 | 21.44 Thousand |
| 28 May, 2019 | 166.85 | 167.0 | 163.5 | 165.45 | 44.15 Thousand |
| 27 May, 2019 | 165.0 | 168.8 | 163.1 | 165.55 | 51.99 Thousand |
| 24 May, 2019 | 162.0 | 165.0 | 160.1 | 164.2 | 44.75 Thousand |
| 23 May, 2019 | 168.95 | 168.95 | 159.95 | 161.95 | 389.13 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER