Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 157.6 | 158.9 | 156.05 | 157.15 | 23.16 Thousand |
| 17 Jul, 2019 | 158.75 | 159.85 | 157.8 | 158.8 | 54.74 Thousand |
| 16 Jul, 2019 | 159.0 | 161.1 | 158.15 | 158.6 | 110.18 Thousand |
| 15 Jul, 2019 | 159.9 | 165.0 | 156.0 | 160.0 | 112.67 Thousand |
| 12 Jul, 2019 | 159.0 | 160.75 | 158.0 | 159.7 | 143.66 Thousand |
| 11 Jul, 2019 | 157.05 | 161.0 | 156.1 | 160.1 | 144.8 Thousand |
| 10 Jul, 2019 | 159.8 | 159.9 | 156.45 | 157.35 | 46.69 Thousand |
| 09 Jul, 2019 | 160.45 | 163.6 | 157.05 | 158.05 | 21.09 Thousand |
| 08 Jul, 2019 | 157.1 | 166.5 | 156.25 | 163.4 | 115.21 Thousand |
| 05 Jul, 2019 | 157.25 | 167.05 | 157.25 | 160.6 | 214.59 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER