Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 157.0 | 159.95 | 148.6 | 158.65 | 922.52 Thousand |
| 07 May, 2019 | 156.0 | 157.95 | 153.35 | 155.05 | 73.41 Thousand |
| 06 May, 2019 | 157.0 | 159.0 | 153.05 | 155.65 | 173.12 Thousand |
| 03 May, 2019 | 161.5 | 163.0 | 155.0 | 157.4 | 152.03 Thousand |
| 02 May, 2019 | 149.35 | 159.65 | 145.7 | 157.35 | 388.54 Thousand |
| 30 Apr, 2019 | 167.0 | 167.35 | 150.05 | 152.75 | 398.38 Thousand |
| 26 Apr, 2019 | 169.9 | 170.3 | 163.65 | 166.5 | 61.51 Thousand |
| 25 Apr, 2019 | 165.95 | 170.0 | 164.45 | 168.45 | 62.84 Thousand |
| 24 Apr, 2019 | 161.6 | 169.7 | 161.6 | 165.95 | 109.98 Thousand |
| 23 Apr, 2019 | 157.0 | 164.0 | 156.0 | 160.3 | 973.94 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER