Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 150.0 | 153.5 | 148.0 | 152.0 | 348.16 Thousand |
| 03 Apr, 2019 | 155.05 | 156.8 | 148.0 | 150.4 | 69.25 Thousand |
| 02 Apr, 2019 | 157.0 | 157.5 | 152.2 | 155.0 | 75.11 Thousand |
| 01 Apr, 2019 | 154.95 | 156.85 | 153.45 | 155.9 | 101.43 Thousand |
| 28 Mar, 2019 | 146.0 | 151.0 | 145.0 | 149.85 | 232.01 Thousand |
| 27 Mar, 2019 | 146.0 | 146.0 | 142.65 | 143.8 | 91.11 Thousand |
| 26 Mar, 2019 | 139.0 | 146.9 | 134.5 | 144.1 | 562.43 Thousand |
| 25 Mar, 2019 | 144.4 | 144.45 | 137.55 | 139.0 | 237.61 Thousand |
| 22 Mar, 2019 | 149.9 | 149.9 | 142.75 | 144.65 | 178.63 Thousand |
| 20 Mar, 2019 | 150.0 | 150.5 | 147.75 | 149.55 | 126.07 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER