Orient Electric Limited (ORIENTELEC)

INR 214.92

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 138.15 138.2 133.2 135.6 144.48 Thousand
09 Nov, 2018 137.45 138.5 134.0 137.6 61.36 Thousand
07 Nov, 2018 131.6 136.0 131.0 135.1 77.48 Thousand
06 Nov, 2018 133.1 133.95 127.25 130.65 58.58 Thousand
05 Nov, 2018 127.0 134.4 125.35 132.2 99.16 Thousand
02 Nov, 2018 126.1 134.95 126.1 129.6 229.02 Thousand
01 Nov, 2018 127.6 128.9 124.5 125.05 113.38 Thousand
31 Oct, 2018 125.55 127.1 123.45 125.9 71.15 Thousand
30 Oct, 2018 127.75 130.2 124.05 126.4 48.52 Thousand
29 Oct, 2018 122.0 128.35 119.65 124.65 53.46 Thousand