Orient Electric Limited (ORIENTELEC)

INR 212.55

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 155.05 158.5 152.9 155.9 179.87 Thousand
12 Dec, 2018 147.7 161.95 147.25 155.45 746.81 Thousand
11 Dec, 2018 142.0 147.6 140.1 146.45 418.5 Thousand
10 Dec, 2018 143.0 145.7 137.45 144.85 110.88 Thousand
07 Dec, 2018 137.5 147.35 137.5 144.9 699.76 Thousand
06 Dec, 2018 136.0 137.9 131.65 134.95 53.41 Thousand
05 Dec, 2018 140.7 140.7 134.5 135.9 39.04 Thousand
04 Dec, 2018 141.0 142.0 138.75 139.8 44.49 Thousand
03 Dec, 2018 142.6 142.6 138.25 138.95 51.77 Thousand
30 Nov, 2018 141.4 142.75 138.15 139.65 90.72 Thousand