Orient Electric Limited (ORIENTELEC)

INR 214.92

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 140.0 141.25 138.0 139.0 162.01 Thousand
22 Nov, 2018 135.6 139.95 135.3 139.4 62.14 Thousand
21 Nov, 2018 132.1 137.0 131.65 135.9 39.33 Thousand
20 Nov, 2018 134.7 135.9 132.8 133.85 62.57 Thousand
19 Nov, 2018 137.5 138.9 133.25 134.2 52.18 Thousand
16 Nov, 2018 136.05 139.0 131.3 137.25 66.58 Thousand
15 Nov, 2018 137.5 139.65 131.2 136.3 61.72 Thousand
14 Nov, 2018 139.35 140.6 137.0 139.6 43.53 Thousand
13 Nov, 2018 135.0 140.6 130.95 139.95 155.49 Thousand
12 Nov, 2018 138.15 138.2 133.2 135.6 144.48 Thousand