Orient Electric Limited (ORIENTELEC)

INR 226.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 126.2 132.85 123.55 123.55 204.09 Thousand
17 May, 2018 129.85 136.0 129.85 130.05 289.09 Thousand
16 May, 2018 140.0 140.0 136.0 136.65 346.2 Thousand
15 May, 2018 133.6 145.0 133.0 141.55 693.14 Thousand
14 May, 2018 135.0 141.75 129.0 140.0 3.59 Million