Orient Electric Limited (ORIENTELEC)
INR 226.68
(0.38%)
INR 226.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 131.95 | 131.95 | 123.0 | 125.05 | 114.57 Thousand |
| 31 May, 2018 | 131.0 | 132.0 | 128.0 | 130.05 | 186.44 Thousand |
| 30 May, 2018 | 135.6 | 135.6 | 130.0 | 132.0 | 51.01 Thousand |
| 29 May, 2018 | 135.9 | 135.95 | 131.55 | 134.45 | 97.2 Thousand |
| 28 May, 2018 | 137.95 | 139.75 | 131.5 | 135.2 | 192.37 Thousand |
| 25 May, 2018 | 131.0 | 138.0 | 131.0 | 135.8 | 76.43 Thousand |
| 24 May, 2018 | 133.7 | 134.6 | 124.25 | 134.0 | 375.59 Thousand |
| 23 May, 2018 | 123.0 | 132.0 | 122.65 | 128.5 | 183.38 Thousand |
| 22 May, 2018 | 129.0 | 131.9 | 124.0 | 127.1 | 166.14 Thousand |
| 21 May, 2018 | 117.7 | 129.7 | 117.4 | 128.75 | 241.93 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER