Orient Electric Limited (ORIENTELEC)
INR 222.68
(-1.76%)
INR 222.68
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2018 | 134.9 | 136.95 | 131.55 | 135.45 | 220.08 Thousand |
| 15 Jun, 2018 | 128.75 | 134.0 | 126.25 | 132.6 | 113.83 Thousand |
| 14 Jun, 2018 | 127.0 | 131.0 | 125.05 | 127.35 | 69.84 Thousand |
| 13 Jun, 2018 | 129.0 | 129.55 | 127.05 | 128.0 | 155.84 Thousand |
| 12 Jun, 2018 | 128.5 | 130.75 | 125.65 | 129.05 | 172.61 Thousand |
| 11 Jun, 2018 | 127.0 | 128.9 | 125.0 | 127.9 | 111.15 Thousand |
| 08 Jun, 2018 | 127.45 | 128.3 | 123.3 | 127.1 | 68.1 Thousand |
| 07 Jun, 2018 | 120.0 | 129.0 | 119.3 | 127.45 | 79.93 Thousand |
| 06 Jun, 2018 | 118.8 | 123.75 | 118.1 | 119.05 | 66.95 Thousand |
| 05 Jun, 2018 | 120.0 | 120.75 | 111.75 | 118.8 | 167.62 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER