Orient Electric Limited (ORIENTELEC)
INR 215.51
(1.6%)
INR 215.51
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 267.6 | 271.15 | 263.2 | 269.2 | 144.24 Thousand |
| 19 Aug, 2024 | 270.15 | 273.2 | 266.5 | 267.45 | 116.06 Thousand |
| 16 Aug, 2024 | 264.25 | 278.8 | 264.25 | 269.9 | 361.94 Thousand |
| 14 Aug, 2024 | 264.1 | 264.95 | 258.0 | 264.25 | 127.08 Thousand |
| 13 Aug, 2024 | 274.2 | 274.25 | 262.1 | 264.7 | 124 Thousand |
| 12 Aug, 2024 | 267.95 | 277.95 | 265.95 | 275.4 | 272.56 Thousand |
| 09 Aug, 2024 | 276.7 | 284.0 | 268.05 | 270.8 | 819.87 Thousand |
| 08 Aug, 2024 | 259.05 | 275.95 | 259.05 | 272.0 | 716.81 Thousand |
| 07 Aug, 2024 | 257.95 | 261.9 | 255.0 | 260.9 | 231.96 Thousand |
| 06 Aug, 2024 | 259.25 | 265.55 | 253.1 | 255.0 | 219.13 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER