Orient Electric Limited (ORIENTELEC)
INR 215.51
(1.6%)
INR 215.51
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 268.8 | 268.8 | 257.2 | 259.5 | 609.98 Thousand |
| 02 Aug, 2024 | 280.65 | 280.95 | 272.3 | 274.3 | 559.28 Thousand |
| 01 Aug, 2024 | 291.0 | 292.3 | 276.85 | 285.0 | 928.27 Thousand |
| 31 Jul, 2024 | 283.0 | 297.1 | 279.05 | 290.9 | 1.14 Million |
| 30 Jul, 2024 | 275.8 | 283.35 | 275.5 | 282.05 | 502.72 Thousand |
| 29 Jul, 2024 | 277.35 | 283.15 | 274.1 | 275.8 | 600.77 Thousand |
| 26 Jul, 2024 | 272.0 | 275.5 | 270.85 | 273.65 | 590.02 Thousand |
| 25 Jul, 2024 | 273.4 | 276.9 | 269.05 | 271.9 | 437.52 Thousand |
| 24 Jul, 2024 | 269.45 | 278.7 | 266.05 | 275.0 | 386.72 Thousand |
| 23 Jul, 2024 | 271.0 | 271.25 | 259.0 | 269.75 | 334.22 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER