Orient Electric Limited (ORIENTELEC)
INR 205.42
(-4.43%)
INR 205.42
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 267.7 | 278.7 | 267.65 | 271.05 | 488.43 Thousand |
| 08 Jul, 2024 | 272.25 | 275.85 | 265.1 | 266.35 | 249.76 Thousand |
| 05 Jul, 2024 | 275.45 | 277.9 | 269.5 | 270.6 | 308.19 Thousand |
| 04 Jul, 2024 | 279.0 | 281.15 | 274.1 | 275.7 | 797.99 Thousand |
| 03 Jul, 2024 | 274.0 | 283.65 | 272.35 | 279.45 | 376.23 Thousand |
| 02 Jul, 2024 | 283.05 | 283.8 | 272.75 | 274.25 | 430.3 Thousand |
| 01 Jul, 2024 | 270.25 | 287.05 | 267.35 | 283.05 | 706.69 Thousand |
| 28 Jun, 2024 | 278.0 | 279.45 | 268.04 | 270.28 | 578 Thousand |
| 27 Jun, 2024 | 266.95 | 281.2 | 265.51 | 277.65 | 1.45 Million |
| 26 Jun, 2024 | 261.3 | 272.59 | 257.12 | 268.58 | 1.49 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER