Orient Electric Limited (ORIENTELEC)
INR 205.99
(-0.78%)
INR 205.99
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 219.0 | 220.95 | 216.1 | 217.75 | 279.64 Thousand |
| 25 Apr, 2024 | 218.0 | 221.0 | 215.5 | 217.3 | 301.65 Thousand |
| 24 Apr, 2024 | 219.65 | 220.6 | 217.9 | 218.4 | 261.85 Thousand |
| 23 Apr, 2024 | 217.15 | 223.0 | 216.15 | 217.9 | 646.05 Thousand |
| 22 Apr, 2024 | 209.0 | 220.0 | 208.65 | 217.1 | 1.07 Million |
| 19 Apr, 2024 | 209.95 | 210.3 | 206.0 | 208.1 | 131.21 Thousand |
| 18 Apr, 2024 | 209.5 | 213.45 | 208.05 | 210.3 | 244.56 Thousand |
| 16 Apr, 2024 | 209.0 | 211.05 | 207.45 | 208.3 | 111.72 Thousand |
| 15 Apr, 2024 | 207.2 | 211.0 | 206.55 | 210.1 | 266.55 Thousand |
| 12 Apr, 2024 | 210.0 | 215.35 | 210.0 | 211.05 | 325.93 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER