Orient Electric Limited (ORIENTELEC)
INR 205.99
(-0.78%)
INR 205.99
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 224.6 | 226.0 | 221.5 | 224.2 | 236.14 Thousand |
| 27 May, 2024 | 231.35 | 236.7 | 221.0 | 223.35 | 830.89 Thousand |
| 24 May, 2024 | 220.05 | 233.5 | 219.0 | 229.4 | 1.17 Million |
| 23 May, 2024 | 218.85 | 222.45 | 216.05 | 220.35 | 716.03 Thousand |
| 22 May, 2024 | 222.3 | 223.7 | 214.75 | 216.5 | 311.37 Thousand |
| 21 May, 2024 | 228.4 | 228.4 | 220.65 | 221.5 | 322.63 Thousand |
| 17 May, 2024 | 215.25 | 229.75 | 215.25 | 228.2 | 1.08 Million |
| 16 May, 2024 | 216.85 | 217.4 | 213.35 | 214.7 | 128.07 Thousand |
| 15 May, 2024 | 214.0 | 216.9 | 212.0 | 215.75 | 191.95 Thousand |
| 14 May, 2024 | 210.8 | 213.2 | 208.65 | 211.65 | 213.43 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER