Orient Electric Limited (ORIENTELEC)
INR 205.3
(-0.82%)
INR 205.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 210.8 | 213.2 | 208.65 | 211.65 | 213.43 Thousand |
| 13 May, 2024 | 209.4 | 211.95 | 205.95 | 209.55 | 346.31 Thousand |
| 10 May, 2024 | 210.05 | 216.4 | 208.05 | 208.75 | 578.97 Thousand |
| 09 May, 2024 | 230.0 | 233.0 | 212.5 | 214.7 | 1.85 Million |
| 08 May, 2024 | 223.0 | 231.25 | 220.7 | 229.75 | 604.85 Thousand |
| 07 May, 2024 | 227.65 | 228.45 | 220.65 | 221.95 | 290.05 Thousand |
| 06 May, 2024 | 231.15 | 233.6 | 224.8 | 227.65 | 511.52 Thousand |
| 03 May, 2024 | 226.4 | 232.0 | 220.0 | 229.5 | 1.2 Million |
| 02 May, 2024 | 219.45 | 228.65 | 218.05 | 226.0 | 937.84 Thousand |
| 30 Apr, 2024 | 219.45 | 222.8 | 217.4 | 218.45 | 259.55 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER