Orient Electric Limited (ORIENTELEC)
INR 206.06
(1.96%)
INR 206.06
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 224.0 | 224.77 | 220.55 | 223.12 | 76.56 Thousand |
| 12 Jun, 2025 | 229.4 | 229.4 | 223.42 | 225.39 | 108.78 Thousand |
| 11 Jun, 2025 | 225.05 | 229.46 | 224.91 | 227.22 | 95.72 Thousand |
| 10 Jun, 2025 | 231.51 | 232.45 | 225.8 | 226.89 | 173.68 Thousand |
| 09 Jun, 2025 | 227.0 | 232.1 | 226.28 | 231.51 | 113.2 Thousand |
| 06 Jun, 2025 | 225.11 | 229.8 | 223.3 | 227.07 | 110.11 Thousand |
| 05 Jun, 2025 | 223.2 | 227.65 | 223.2 | 225.11 | 61.19 Thousand |
| 04 Jun, 2025 | 224.73 | 227.45 | 221.7 | 225.0 | 174.6 Thousand |
| 03 Jun, 2025 | 227.78 | 227.78 | 222.99 | 223.61 | 55.72 Thousand |
| 02 Jun, 2025 | 227.0 | 229.8 | 225.19 | 226.78 | 37.85 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER