Oriental Hotels Limited (ORIENTHOT)

INR 144.94

(3.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 88.5 89.2 84.85 86.35 648.2 Thousand
12 Sep, 2023 91.15 91.3 86.65 88.65 748.54 Thousand
11 Sep, 2023 90.1 91.75 89.9 90.95 595.58 Thousand
08 Sep, 2023 90.1 93.0 88.85 89.3 1.02 Million
07 Sep, 2023 90.2 92.25 89.7 90.0 1.01 Million
06 Sep, 2023 86.35 90.9 86.35 89.75 1.16 Million
05 Sep, 2023 87.05 88.45 86.45 86.9 501.07 Thousand
04 Sep, 2023 88.2 88.65 85.6 86.95 854.1 Thousand
01 Sep, 2023 86.95 91.25 86.75 88.7 1.36 Million
31 Aug, 2023 87.95 89.35 86.5 88.4 1.32 Million