Oriental Hotels Limited (ORIENTHOT)

INR 144.94

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 86.85 88.4 85.6 87.1 1.34 Million
29 Aug, 2023 79.25 86.85 79.05 86.35 2.22 Million
28 Aug, 2023 81.4 81.85 79.5 79.65 767.26 Thousand
25 Aug, 2023 83.0 83.2 81.0 81.3 621.95 Thousand
24 Aug, 2023 83.35 84.4 82.3 83.05 569.67 Thousand
23 Aug, 2023 83.1 83.8 82.15 83.2 817.23 Thousand
22 Aug, 2023 82.0 84.0 82.0 83.65 289.52 Thousand
21 Aug, 2023 84.4 84.75 82.1 82.6 314.64 Thousand
18 Aug, 2023 83.1 84.8 83.0 83.7 342.71 Thousand
17 Aug, 2023 81.9 84.0 81.75 83.1 510.53 Thousand