INR 144.94
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2023 | 83.3 | 83.45 | 81.5 | 81.7 | 377.15 Thousand |
14 Aug, 2023 | 84.95 | 84.95 | 83.05 | 83.3 | 161.23 Thousand |
11 Aug, 2023 | 85.15 | 85.35 | 84.15 | 84.65 | 180.18 Thousand |
10 Aug, 2023 | 84.05 | 86.25 | 83.7 | 84.8 | 348.27 Thousand |
09 Aug, 2023 | 84.2 | 86.05 | 82.95 | 83.9 | 372.06 Thousand |
08 Aug, 2023 | 85.85 | 86.4 | 83.4 | 83.8 | 521.82 Thousand |
07 Aug, 2023 | 87.6 | 87.75 | 85.05 | 85.45 | 339.76 Thousand |
04 Aug, 2023 | 86.85 | 87.45 | 86.35 | 86.85 | 139.42 Thousand |
03 Aug, 2023 | 87.2 | 88.25 | 85.8 | 86.1 | 394.97 Thousand |
02 Aug, 2023 | 88.8 | 89.25 | 87.0 | 87.9 | 366.45 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC