Oriental Hotels Limited (ORIENTHOT)

INR 138.32

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 69.5 69.9 68.5 68.5 4000.00
17 Sep, 2002 69.3 70.0 69.3 69.9 1980.00
16 Sep, 2002 72.0 72.0 72.0 72.0 3000.00
13 Sep, 2002 70.0 70.0 69.0 69.1 2760.00
12 Sep, 2002 69.0 69.3 68.7 68.9 5000.00
11 Sep, 2002 71.5 72.0 70.5 71.7 3660.00
10 Sep, 2002 74.5 74.5 74.5 74.5 -
09 Sep, 2002 77.5 77.5 74.5 74.5 2660.00
06 Sep, 2002 74.1 75.0 72.8 73.0 3040.00
05 Sep, 2002 72.4 72.4 72.4 72.4 120.00