Oriental Hotels Limited (ORIENTHOT)
INR 145.3
(-1.46%)
INR 145.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 69.9 | 71.0 | 69.9 | 71.0 | 3740.00 |
| 18 Sep, 2002 | 69.5 | 69.9 | 68.5 | 68.5 | 4000.00 |
| 17 Sep, 2002 | 69.3 | 70.0 | 69.3 | 69.9 | 1980.00 |
| 16 Sep, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 13 Sep, 2002 | 70.0 | 70.0 | 69.0 | 69.1 | 2760.00 |
| 12 Sep, 2002 | 69.0 | 69.3 | 68.7 | 68.9 | 5000.00 |
| 11 Sep, 2002 | 71.5 | 72.0 | 70.5 | 71.7 | 3660.00 |
| 10 Sep, 2002 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 09 Sep, 2002 | 77.5 | 77.5 | 74.5 | 74.5 | 2660.00 |
| 06 Sep, 2002 | 74.1 | 75.0 | 72.8 | 73.0 | 3040.00 |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC