Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 142.95 | 144.0 | 138.25 | 140.0 | 6309.00 |
| 12 Sep, 2016 | 136.0 | 146.95 | 136.0 | 137.5 | 2591.00 |
| 09 Sep, 2016 | 138.0 | 139.7 | 135.0 | 135.1 | 2326.00 |
| 08 Sep, 2016 | 136.25 | 140.9 | 135.0 | 135.95 | 1827.00 |
| 07 Sep, 2016 | 131.45 | 142.0 | 131.45 | 139.2 | 3792.00 |
| 06 Sep, 2016 | 134.05 | 139.95 | 128.65 | 136.3 | 10.18 Thousand |
| 02 Sep, 2016 | 136.95 | 140.0 | 133.05 | 139.25 | 1994.00 |
| 01 Sep, 2016 | 142.75 | 142.75 | 136.8 | 139.95 | 10.74 Thousand |
| 31 Aug, 2016 | 139.95 | 140.0 | 136.2 | 137.35 | 2501.00 |
| 30 Aug, 2016 | 137.1 | 142.95 | 137.05 | 140.0 | 6083.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE