Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 137.0 | 146.9 | 132.0 | 141.85 | 4402.00 |
| 26 Aug, 2016 | 146.95 | 146.95 | 140.0 | 142.75 | 3455.00 |
| 25 Aug, 2016 | 145.4 | 149.8 | 141.0 | 142.15 | 9521.00 |
| 24 Aug, 2016 | 148.1 | 151.0 | 148.0 | 149.45 | 4398.00 |
| 23 Aug, 2016 | 147.15 | 157.9 | 145.0 | 149.4 | 1542.00 |
| 22 Aug, 2016 | 151.55 | 157.0 | 143.0 | 146.15 | 2889.00 |
| 19 Aug, 2016 | 153.05 | 153.9 | 151.0 | 151.65 | 5967.00 |
| 18 Aug, 2016 | 152.1 | 159.05 | 152.0 | 152.45 | 1985.00 |
| 17 Aug, 2016 | 154.0 | 159.9 | 153.65 | 154.05 | 16.17 Thousand |
| 16 Aug, 2016 | 157.6 | 158.05 | 154.5 | 156.85 | 76.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE