Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 156.05 | 166.9 | 154.1 | 158.0 | 1042.00 |
| 11 Aug, 2016 | 154.05 | 164.95 | 154.0 | 154.4 | 363.00 |
| 10 Aug, 2016 | 162.9 | 163.0 | 162.9 | 163.0 | 77.00 |
| 09 Aug, 2016 | 163.0 | 164.8 | 156.5 | 160.15 | 1289.00 |
| 08 Aug, 2016 | 165.1 | 167.8 | 163.0 | 163.05 | 1460.00 |
| 05 Aug, 2016 | 166.0 | 169.0 | 165.1 | 168.9 | 1439.00 |
| 04 Aug, 2016 | 163.05 | 170.9 | 163.0 | 164.35 | 769.00 |
| 03 Aug, 2016 | 168.0 | 169.95 | 162.1 | 168.0 | 140.00 |
| 02 Aug, 2016 | 170.0 | 170.0 | 170.0 | 170.0 | 45.00 |
| 01 Aug, 2016 | 173.9 | 174.95 | 166.1 | 172.8 | 536.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE