Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 168.85 | 172.95 | 165.0 | 172.7 | 1481.00 |
| 28 Jul, 2016 | 174.95 | 176.75 | 167.6 | 170.6 | 1194.00 |
| 27 Jul, 2016 | 169.0 | 175.0 | 169.0 | 174.5 | 435.00 |
| 26 Jul, 2016 | 171.05 | 176.0 | 163.0 | 168.0 | 1337.00 |
| 25 Jul, 2016 | 174.75 | 176.0 | 170.0 | 173.75 | 842.00 |
| 21 Jul, 2016 | 170.0 | 177.4 | 170.0 | 175.15 | 1469.00 |
| 20 Jul, 2016 | 166.0 | 172.45 | 163.1 | 171.35 | 1168.00 |
| 19 Jul, 2016 | 171.3 | 171.3 | 166.6 | 166.9 | 625.00 |
| 18 Jul, 2016 | 172.4 | 172.4 | 165.3 | 170.45 | 410.00 |
| 15 Jul, 2016 | 174.3 | 174.3 | 167.0 | 167.0 | 654.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE