Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 168.0 | 176.85 | 163.95 | 172.15 | 935.00 |
| 13 Jul, 2016 | 167.05 | 183.95 | 167.05 | 176.15 | 1713.00 |
| 12 Jul, 2016 | 169.05 | 175.95 | 167.05 | 167.05 | 148.00 |
| 11 Jul, 2016 | 179.95 | 180.0 | 163.4 | 168.25 | 1276.00 |
| 08 Jul, 2016 | 169.4 | 178.4 | 169.4 | 175.9 | 120.00 |
| 07 Jul, 2016 | 169.4 | 177.0 | 169.4 | 176.6 | 126.00 |
| 05 Jul, 2016 | 172.0 | 172.0 | 170.0 | 171.0 | 500.00 |
| 04 Jul, 2016 | 171.15 | 184.0 | 171.15 | 175.0 | 562.00 |
| 01 Jul, 2016 | 178.95 | 182.9 | 171.05 | 181.55 | 234.00 |
| 30 Jun, 2016 | 171.4 | 179.95 | 171.4 | 179.0 | 110.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE