Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 184.0 | 184.0 | 173.0 | 178.95 | 730.00 |
| 28 Jun, 2016 | 172.4 | 184.95 | 167.4 | 181.3 | 2804.00 |
| 27 Jun, 2016 | 155.05 | 180.0 | 146.0 | 177.7 | 7334.00 |
| 24 Jun, 2016 | 155.0 | 165.95 | 155.0 | 160.45 | 2128.00 |
| 23 Jun, 2016 | 173.25 | 173.25 | 162.6 | 163.05 | 177.00 |
| 22 Jun, 2016 | 168.8 | 168.8 | 160.05 | 167.25 | 763.00 |
| 21 Jun, 2016 | 166.95 | 166.95 | 160.25 | 160.6 | 1349.00 |
| 20 Jun, 2016 | 163.95 | 167.4 | 160.1 | 163.25 | 1201.00 |
| 17 Jun, 2016 | 169.95 | 170.0 | 164.05 | 167.95 | 427.00 |
| 16 Jun, 2016 | 171.0 | 171.7 | 164.0 | 164.45 | 2611.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE