Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 167.0 | 178.0 | 167.0 | 172.45 | 2392.00 |
| 14 Jun, 2016 | 172.0 | 177.4 | 168.7 | 169.0 | 3161.00 |
| 13 Jun, 2016 | 187.0 | 187.0 | 171.4 | 173.4 | 1445.00 |
| 10 Jun, 2016 | 192.0 | 192.0 | 175.1 | 178.8 | 26.52 Thousand |
| 09 Jun, 2016 | 172.0 | 195.0 | 172.0 | 189.35 | 7352.00 |
| 08 Jun, 2016 | 171.95 | 187.95 | 171.95 | 180.6 | 648.00 |
| 07 Jun, 2016 | 170.0 | 170.0 | 163.0 | 167.0 | 7380.00 |
| 06 Jun, 2016 | 170.0 | 171.0 | 163.0 | 167.95 | 1476.00 |
| 03 Jun, 2016 | 174.4 | 175.0 | 170.0 | 170.0 | 2149.00 |
| 02 Jun, 2016 | 172.0 | 181.95 | 169.0 | 174.1 | 1098.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE