Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 183.5 | 183.5 | 172.5 | 172.5 | 196.00 |
| 31 May, 2016 | 181.0 | 181.0 | 172.0 | 175.0 | 322.00 |
| 30 May, 2016 | 183.9 | 184.95 | 183.9 | 183.95 | 177.00 |
| 27 May, 2016 | 184.0 | 184.9 | 184.0 | 184.3 | 146.00 |
| 25 May, 2016 | 178.4 | 182.95 | 176.2 | 176.75 | 620.00 |
| 24 May, 2016 | 182.0 | 182.0 | 180.1 | 180.1 | 200.00 |
| 23 May, 2016 | 180.4 | 188.0 | 175.4 | 179.4 | 211.00 |
| 20 May, 2016 | 180.4 | 181.0 | 180.4 | 181.0 | 100.00 |
| 18 May, 2016 | 180.5 | 185.0 | 180.5 | 185.0 | 80.00 |
| 17 May, 2016 | 180.4 | 188.9 | 180.4 | 185.0 | 498.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE