Ortel Communications Limited (ORTEL)

INR 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 181.5 181.5 181.1 181.1 97.00
13 May, 2016 185.0 185.0 185.0 185.0 222.00
12 May, 2016 185.0 185.0 185.0 185.0 325.00
11 May, 2016 181.5 185.0 181.5 185.0 40.00
10 May, 2016 181.4 185.0 181.4 185.0 352.00
09 May, 2016 185.0 187.0 181.1 182.4 270.00
06 May, 2016 189.9 193.0 182.4 185.0 879.00
05 May, 2016 180.6 185.0 180.6 183.95 433.00
04 May, 2016 180.65 185.0 180.1 182.05 601.00
03 May, 2016 185.3 187.7 182.05 184.4 2002.00