Ortel Communications Limited (ORTEL)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2016 | 181.4 | 189.0 | 181.4 | 186.0 | 789.00 |
| 29 Apr, 2016 | 188.0 | 189.8 | 181.1 | 189.8 | 126.00 |
| 27 Apr, 2016 | 187.95 | 190.0 | 184.5 | 188.35 | 495.00 |
| 26 Apr, 2016 | 180.5 | 187.0 | 180.5 | 186.95 | 518.00 |
| 25 Apr, 2016 | 180.4 | 188.7 | 180.0 | 188.55 | 682.00 |
| 22 Apr, 2016 | 184.4 | 189.0 | 184.4 | 185.05 | 727.00 |
| 21 Apr, 2016 | 185.0 | 190.0 | 185.0 | 185.05 | 167.00 |
| 20 Apr, 2016 | 180.1 | 184.4 | 178.4 | 183.65 | 135.00 |
| 18 Apr, 2016 | 185.0 | 185.0 | 178.15 | 183.45 | 610.00 |
| 13 Apr, 2016 | 180.0 | 188.3 | 179.4 | 185.0 | 716.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE