Ortel Communications Limited (ORTEL)

INR 1.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 187.95 190.0 187.95 189.85 464.00
08 Apr, 2016 187.95 188.0 187.95 187.95 200.00
07 Apr, 2016 176.4 180.05 176.4 179.0 275.00
06 Apr, 2016 180.0 184.0 180.0 184.0 108.00
05 Apr, 2016 180.0 180.0 180.0 180.0 383.00
04 Apr, 2016 179.0 179.0 179.0 179.0 20.00
01 Apr, 2016 182.0 182.0 179.0 179.0 3076.00
31 Mar, 2016 179.0 185.0 179.0 181.25 888.00
30 Mar, 2016 179.0 183.9 179.0 179.0 5011.00
29 Mar, 2016 187.95 187.95 178.0 179.85 22.01 Thousand