Ortel Communications Limited (ORTEL)
INR 1.63
(1.87%)
INR 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2016 | 179.0 | 179.0 | 178.0 | 178.0 | 201.00 |
| 23 Mar, 2016 | 169.95 | 188.8 | 169.95 | 180.25 | 9487.00 |
| 22 Mar, 2016 | 181.0 | 181.0 | 168.4 | 170.1 | 1630.00 |
| 21 Mar, 2016 | 185.0 | 185.0 | 176.0 | 177.45 | 844.00 |
| 18 Mar, 2016 | 182.55 | 183.95 | 179.0 | 182.35 | 595.00 |
| 17 Mar, 2016 | 184.0 | 188.0 | 175.4 | 181.7 | 824.00 |
| 16 Mar, 2016 | 174.0 | 188.85 | 174.0 | 181.8 | 377.00 |
| 15 Mar, 2016 | 180.4 | 188.55 | 177.8 | 183.85 | 1666.00 |
| 14 Mar, 2016 | 188.0 | 189.5 | 188.0 | 189.0 | 290.00 |
| 11 Mar, 2016 | 189.0 | 189.0 | 188.0 | 189.0 | 277.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE