Ortel Communications Limited (ORTEL)
INR 1.58
(-7.06%)
INR 1.58
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 179.0 | 194.0 | 176.4 | 186.75 | 753.00 |
| 08 Mar, 2016 | 189.9 | 189.95 | 189.9 | 189.95 | 503.00 |
| 04 Mar, 2016 | 187.95 | 188.0 | 175.6 | 187.25 | 1306.00 |
| 03 Mar, 2016 | 173.05 | 190.0 | 173.05 | 184.8 | 514.00 |
| 01 Mar, 2016 | 179.55 | 180.0 | 172.1 | 179.8 | 280.00 |
| 29 Feb, 2016 | 175.0 | 180.0 | 171.0 | 175.9 | 1031.00 |
| 26 Feb, 2016 | 173.05 | 173.05 | 165.05 | 169.85 | 604.00 |
| 24 Feb, 2016 | 176.0 | 176.05 | 173.3 | 173.3 | 511.00 |
| 23 Feb, 2016 | 179.95 | 179.95 | 170.05 | 176.75 | 735.00 |
| 22 Feb, 2016 | 175.0 | 180.0 | 173.0 | 173.05 | 670.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE