Ortel Communications Limited (ORTEL)

INR 1.58

(-7.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 180.0 180.0 171.4 171.85 593.00
18 Feb, 2016 177.95 182.95 175.7 180.1 6162.00
17 Feb, 2016 178.0 180.0 164.1 170.15 2110.00
16 Feb, 2016 183.0 184.0 176.15 180.0 452.00
15 Feb, 2016 185.0 185.0 176.7 176.7 531.00
12 Feb, 2016 177.0 185.0 177.0 181.75 5863.00
11 Feb, 2016 180.3 190.0 176.0 179.0 3941.00
10 Feb, 2016 190.0 190.95 181.35 185.0 979.00
09 Feb, 2016 182.4 193.0 182.4 192.65 275.00
08 Feb, 2016 195.0 195.0 183.0 187.1 361.00