Ortel Communications Limited (ORTEL)
INR 1.58
(-7.06%)
INR 1.58
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 190.0 | 200.95 | 190.0 | 199.75 | 1192.00 |
| 04 Feb, 2016 | 197.2 | 198.0 | 188.0 | 190.0 | 3617.00 |
| 03 Feb, 2016 | 179.05 | 202.0 | 179.05 | 197.2 | 6979.00 |
| 02 Feb, 2016 | 197.5 | 197.5 | 190.5 | 193.4 | 560.00 |
| 01 Feb, 2016 | 182.0 | 201.0 | 176.05 | 198.8 | 20.89 Thousand |
| 29 Jan, 2016 | 181.4 | 185.0 | 172.0 | 175.85 | 6414.00 |
| 28 Jan, 2016 | 190.05 | 212.0 | 182.2 | 188.5 | 6641.00 |
| 27 Jan, 2016 | 183.2 | 203.0 | 174.7 | 192.35 | 4495.00 |
| 22 Jan, 2016 | 180.95 | 180.95 | 171.2 | 176.9 | 156.00 |
| 21 Jan, 2016 | 162.4 | 162.4 | 162.2 | 162.35 | 150.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE