Ortel Communications Limited (ORTEL)
INR 1.58
(-7.06%)
INR 1.58
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 185.0 | 185.0 | 165.1 | 166.35 | 617.00 |
| 19 Jan, 2016 | 168.0 | 168.0 | 152.05 | 165.0 | 35.00 |
| 18 Jan, 2016 | 175.0 | 175.0 | 168.0 | 168.0 | 341.00 |
| 15 Jan, 2016 | 166.0 | 175.0 | 165.05 | 173.15 | 110.00 |
| 14 Jan, 2016 | 178.0 | 178.0 | 172.65 | 172.65 | 206.00 |
| 13 Jan, 2016 | 180.0 | 180.0 | 166.0 | 175.2 | 496.00 |
| 12 Jan, 2016 | 178.0 | 180.0 | 169.0 | 172.2 | 808.00 |
| 11 Jan, 2016 | 180.0 | 181.8 | 176.2 | 176.2 | 16.00 |
| 08 Jan, 2016 | 180.0 | 184.0 | 179.0 | 180.0 | 138.00 |
| 07 Jan, 2016 | 184.0 | 199.0 | 180.0 | 180.7 | 6709.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE