INR 1.59
(7.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2015 | 178.15 | 180.0 | 175.1 | 180.0 | 309.00 |
28 Dec, 2015 | 189.3 | 189.3 | 172.5 | 174.25 | 10.38 Thousand |
24 Dec, 2015 | 178.15 | 178.55 | 178.15 | 178.5 | 184.00 |
23 Dec, 2015 | 180.0 | 180.0 | 178.1 | 178.1 | 185.00 |
22 Dec, 2015 | 181.05 | 181.4 | 179.0 | 179.4 | 1129.00 |
21 Dec, 2015 | 184.3 | 184.3 | 182.0 | 182.1 | 419.00 |
18 Dec, 2015 | 187.9 | 187.9 | 183.0 | 183.0 | 295.00 |
17 Dec, 2015 | 190.0 | 190.05 | 183.0 | 183.05 | 1002.00 |
16 Dec, 2015 | 182.25 | 186.0 | 181.0 | 181.45 | 495.00 |
15 Dec, 2015 | 181.8 | 185.0 | 181.05 | 181.55 | 178.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE