Ortel Communications Limited (ORTEL)

INR 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 178.15 180.0 175.1 180.0 309.00
28 Dec, 2015 189.3 189.3 172.5 174.25 10.38 Thousand
24 Dec, 2015 178.15 178.55 178.15 178.5 184.00
23 Dec, 2015 180.0 180.0 178.1 178.1 185.00
22 Dec, 2015 181.05 181.4 179.0 179.4 1129.00
21 Dec, 2015 184.3 184.3 182.0 182.1 419.00
18 Dec, 2015 187.9 187.9 183.0 183.0 295.00
17 Dec, 2015 190.0 190.05 183.0 183.05 1002.00
16 Dec, 2015 182.25 186.0 181.0 181.45 495.00
15 Dec, 2015 181.8 185.0 181.05 181.55 178.00