Ortel Communications Limited (ORTEL)
INR 1.58
(-7.06%)
INR 1.58
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2015 | 184.3 | 184.3 | 182.0 | 182.1 | 419.00 |
| 18 Dec, 2015 | 187.9 | 187.9 | 183.0 | 183.0 | 295.00 |
| 17 Dec, 2015 | 190.0 | 190.05 | 183.0 | 183.05 | 1002.00 |
| 16 Dec, 2015 | 182.25 | 186.0 | 181.0 | 181.45 | 495.00 |
| 15 Dec, 2015 | 181.8 | 185.0 | 181.05 | 181.55 | 178.00 |
| 14 Dec, 2015 | 178.2 | 186.0 | 178.2 | 186.0 | 233.00 |
| 11 Dec, 2015 | 189.0 | 189.0 | 181.0 | 181.05 | 290.00 |
| 10 Dec, 2015 | 175.0 | 195.0 | 173.0 | 184.0 | 1242.00 |
| 09 Dec, 2015 | 186.0 | 186.25 | 181.0 | 181.15 | 3143.00 |
| 08 Dec, 2015 | 185.95 | 185.95 | 181.05 | 185.45 | 343.00 |
ORTINGLOBE
OSELDEVICE-SM
OSIAHYPER
ORIENTPPR
ORIENTTECH
ORISSAMINE